Waves (WAVES) history price, charts, market cap

Waves Waves

$ 5.368 (-1%)
Market capVolume (24h)Available supplyTotal supplylast updated
$536,767,000$21,695,400100,000,000100,000,000Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$5.246$524,624,000$21,092,200
2017-11-19$5.312$531,224,000$25,033,400
2017-11-18$4.714$471,377,000$18,332,500
2017-11-17$4.711$471,134,000$24,037,500
2017-11-16$5.038$503,840,000$26,510,200
2017-11-15$5.105$510,549,000$20,481,900
2017-11-14$4.447$444,738,000$13,085,200
2017-11-13$3.756$375,594,000$12,197,700
2017-11-12$4.067$406,726,000$11,789,500
2017-11-11$4.322$432,240,000$14,748,700

Discuss