Waves (WAVES) history price, charts, market cap

Waves Waves

$ 8.047 (-1.77%)
Market capVolume (24h)Available supplyTotal supplylast updated
$804,744,000$28,946,900100,000,000100,000,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-20$9.149$914,861,000$52,046,100
2018-01-19$8.618$861,831,000$35,075,600
2018-01-18$10.013$1,001,340,000$77,607,000
2018-01-17$8.158$815,817,000$44,118,900
2018-01-13$11.703$1,170,330,000$45,066,500
2018-01-12$10.929$1,092,870,000$46,052,900
2018-01-11$12.146$1,214,580,000$57,979,400
2018-01-10$12.872$1,287,160,000$62,855,000
2018-01-08$12.833$1,283,320,000$52,460,000
2018-01-07$12.899$1,289,900,000$62,405,900

Discuss