Verge (XVG) history price, charts, market cap

Verge Verge

$ 0.111 (4.57%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,639,480,000$88,851,80014,746,900,00014,746,900,000Sat, 2018-01-20 22:49

History data

DatePriceMarket CapVolume (24h)
2018-01-20$0.106$1,550,600,000$98,582,700
2018-01-19$0.114$1,676,610,000$237,548,000
2018-01-18$0.109$1,600,300,000$187,645,000
2018-01-17$0.084$1,218,800,000$160,493,000
2018-01-14$0.151$2,203,820,000$106,202,000
2018-01-13$0.160$2,328,690,000$152,784,000
2018-01-12$0.146$2,122,180,000$182,241,000
2018-01-11$0.169$2,453,210,000$242,396,000
2018-01-10$0.190$2,752,340,000$576,621,000
2018-01-08$0.178$2,582,870,000$220,613,000

Discuss