Stratis (STRAT) history price, charts, market cap

Stratis Stratis

$ 3.467 (-3.66%)
Market capVolume (24h)Available supplyTotal supplylast updated
$341,901,000$8,783,26098,629,20098,629,200Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$3.509$346,053,000$9,162,220
2017-11-19$3.477$342,972,000$6,365,020
2017-11-18$3.328$328,235,000$6,502,130
2017-11-17$3.320$327,442,000$10,078,400
2017-11-16$3.609$355,921,000$9,877,960
2017-11-15$3.824$377,133,000$12,816,500
2017-11-14$3.313$326,723,000$6,574,130
2017-11-13$2.959$291,823,000$7,737,710
2017-11-12$3.115$307,178,000$6,961,540
2017-11-11$3.289$324,307,000$9,245,290

Discuss