Stratis (STRAT) history price, charts, market cap

Stratis Stratis

$ 11.331 (-13.15%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,118,510,000$27,660,70098,711,10098,711,100Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$13.157$1,298,680,000$31,762,600
2018-01-21$15.435$1,523,610,000$46,984,000
2018-01-20$15.235$1,503,760,000$48,201,600
2018-01-19$14.731$1,453,990,000$42,666,300
2018-01-18$15.760$1,555,580,000$55,903,000
2018-01-17$15.012$1,481,750,000$80,726,000
2018-01-13$19.050$1,880,170,000$40,474,400
2018-01-12$16.550$1,633,410,000$37,347,300
2018-01-11$18.400$1,815,970,000$39,754,900
2018-01-10$19.575$1,931,930,000$58,507,500

Discuss