Stellar (XLM) history price, charts, market cap

Stellar Stellar

$ 0.461 (1.62%)
Market capVolume (24h)Available supplyTotal supplylast updated
$8,245,600,000$384,120,00017,867,700,000103,610,000,000Mon, 2018-01-22 22:24

History data

DatePriceMarket CapVolume (24h)
2018-01-22$0.459$8,213,780,000$150,599,000
2018-01-21$0.521$9,330,680,000$194,039,000
2018-01-20$0.507$9,065,460,000$204,254,000
2018-01-19$0.512$9,166,720,000$427,837,000
2018-01-18$0.531$9,500,730,000$525,655,000
2018-01-17$0.420$7,513,820,000$470,958,000
2018-01-16$0.549$9,824,620,000$331,216,000
2018-01-15$0.626$11,197,400,000$115,100,000
2018-01-14$0.641$11,466,500,000$164,632,000
2018-01-13$0.694$12,413,800,000$415,933,000

Discuss

Stellar