Steem (STEEM) history price, charts, market cap

Steem Steem

$ 4.106 (-14.64%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,016,240,000$29,312,100247,474,000264,448,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$4.590$1,135,740,000$53,740,100
2018-01-21$5.492$1,359,230,000$106,243,000
2018-01-20$5.511$1,364,100,000$157,870,000
2018-01-19$4.459$1,103,480,000$23,301,200
2018-01-18$4.412$1,090,490,000$29,933,000
2018-01-17$3.726$920,074,000$29,556,700
2018-01-13$6.315$1,558,170,000$20,071,500
2018-01-12$4.406$1,086,580,000$16,740,100
2018-01-11$5.208$1,283,670,000$14,600,600
2018-01-10$5.808$1,431,100,000$11,878,100

Discuss

Steem