Steem (STEEM) history price, charts, market cap

Steem Steem

$ 0.919 (0.03%)
Market capVolume (24h)Available supplyTotal supplylast updated
$226,704,000$903,286246,671,000263,645,000Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$0.915$225,674,000$920,211
2017-11-19$0.919$226,524,000$750,685
2017-11-18$0.895$220,636,000$908,508
2017-11-17$0.903$222,583,000$1,276,880
2017-11-16$0.930$229,209,000$1,068,150
2017-11-15$0.968$238,600,000$1,109,490
2017-11-14$0.934$230,117,000$1,544,200
2017-11-13$0.853$210,126,000$1,926,460
2017-11-12$0.915$225,139,000$1,422,050
2017-11-11$0.906$222,768,000$1,646,820

Discuss

Steem