Status (SNT) history price, charts, market cap

Status Status

$ 0.347 (6.33%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,205,260,000$326,622,0003,470,480,0006,804,870,000Sat, 2018-01-20 22:49

History data

DatePriceMarket CapVolume (24h)
2018-01-20$0.332$1,151,390,000$374,260,000
2018-01-19$0.328$1,137,560,000$834,695,000
2018-01-18$0.342$1,187,550,000$1,858,160,000
2018-01-17$0.293$1,018,490,000$1,243,510,000
2018-01-13$0.493$1,712,230,000$77,165,300
2018-01-12$0.387$1,344,050,000$71,108,300
2018-01-11$0.410$1,422,000,000$73,803,800
2018-01-10$0.425$1,473,520,000$57,972,900
2018-01-08$0.506$1,754,560,000$100,308,000
2018-01-07$0.514$1,783,020,000$81,485,000

Discuss