Siacoin (SC) history price, charts, market cap

Siacoin Siacoin

$ 0.030 (11.24%)
Market capVolume (24h)Available supplyTotal supplylast updated
$971,165,000$60,595,80032,550,400,00032,550,400,000Sun, 2018-02-18 01:34

History data

DatePriceMarket CapVolume (24h)
2018-02-17$0.027$879,506,000$9,595,770
2018-02-16$0.027$878,469,000$13,465,800
2018-02-15$0.026$837,093,000$13,344,700
2018-02-14$0.023$762,459,000$9,558,660
2018-02-11$0.023$741,390,000$29,396,900
2018-02-10$0.027$875,440,000$21,150,500
2018-02-09$0.021$683,204,000$14,187,000
2018-02-08$0.022$703,447,000$18,991,400
2018-02-07$0.021$690,159,000$30,084,800
2018-02-06$0.016$512,150,000$17,762,200

Discuss