Ripple (XRP) history price, charts, market cap

Ripple Ripple

$ 1.214 (-11.45%)
Market capVolume (24h)Available supplyTotal supplylast updated
$47,011,500,000$2,125,990,00038,739,100,00099,993,100,000Mon, 2018-01-22 22:24

History data

DatePriceMarket CapVolume (24h)
2018-01-22$1.372$53,152,800,000$2,830,810,000
2018-01-21$1.536$59,512,600,000$2,164,250,000
2018-01-20$1.516$58,730,500,000$3,255,450,000
2018-01-19$1.609$62,316,600,000$8,499,930,000
2018-01-18$1.524$59,019,500,000$8,621,020,000
2018-01-17$1.193$46,224,700,000$5,955,790,000
2018-01-16$1.590$61,591,400,000$2,260,760,000
2018-01-15$1.840$71,298,600,000$2,019,420,000
2018-01-14$1.972$76,383,100,000$1,807,290,000
2018-01-13$2.104$81,516,100,000$3,479,690,000

Discuss