Ripple (XRP) history price, charts, market cap

Ripple Ripple

$ 0.240 (4.17%)
Market capVolume (24h)Available supplyTotal supplylast updated
$9,286,760,000$210,977,00038,622,900,00099,993,200,000Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$0.233$9,016,780,000$203,381,000
2017-11-19$0.229$8,838,620,000$120,091,000
2017-11-18$0.223$8,615,920,000$370,766,000
2017-11-17$0.221$8,538,050,000$1,017,710,000
2017-11-16$0.212$8,193,000,000$124,365,000
2017-11-15$0.208$8,045,920,000$90,152,200
2017-11-14$0.208$8,044,530,000$146,730,000
2017-11-13$0.201$7,744,450,000$267,437,000
2017-11-12$0.207$7,973,520,000$140,835,000
2017-11-11$0.208$8,032,820,000$143,809,000

Discuss

Ripple