RChain (RHOC) history price, charts, market cap

RChain RChain

$ 2.280 (0.42%)
Market capVolume (24h)Available supplyTotal supplylast updated
$817,931,000$1,098,180358,732,000870,664,000Sun, 2018-02-18 01:14

History data

DatePriceMarket CapVolume (24h)
2018-02-17$2.281$818,114,000$722,051
2018-02-16$2.110$757,090,000$1,340,490
2018-02-15$2.159$774,421,000$1,682,950
2018-02-11$1.403$482,790,000$506,017
2018-02-10$1.533$527,734,000$763,619
2018-02-09$1.323$455,390,000$467,543
2018-02-08$1.329$457,328,000$763,939
2018-02-07$1.395$480,212,000$1,072,920
2018-02-06$0.965$332,131,000$758,320
2018-02-05$1.462$503,264,000$665,551

Discuss