RaiBlocks (XRB) history price, charts, market cap

RaiBlocks RaiBlocks

$ 19.885 (13.68%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,649,680,000$15,906,100133,248,000133,248,000Sat, 2018-01-20 22:49

History data

DatePriceMarket CapVolume (24h)
2018-01-20$17.875$2,381,850,000$17,506,400
2018-01-19$17.169$2,287,740,000$20,795,800
2018-01-18$17.959$2,393,020,000$24,333,300
2018-01-17$16.326$2,175,370,000$29,059,100
2018-01-16$19.551$2,605,120,000$20,355,400
2018-01-15$21.925$2,921,440,000$30,378,700
2018-01-14$24.560$3,272,590,000$28,728,800
2018-01-13$25.810$3,439,110,000$26,815,500
2018-01-12$25.190$3,356,500,000$29,581,500
2018-01-11$29.493$3,929,850,000$31,028,200

Discuss