Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 14.391 (4.07%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,060,250,000$112,129,00073,674,600100,175,000Mon, 2017-11-20 11:44

History data

DatePriceMarket CapVolume (24h)
2017-11-20$14.457$1,065,110,000$107,053,000
2017-11-19$13.961$1,028,530,000$102,934,000
2017-11-18$13.157$969,248,000$108,336,000
2017-11-17$12.671$933,422,000$291,432,000
2017-11-16$12.391$912,758,000$67,385,400
2017-11-15$11.574$852,591,000$68,710,500
2017-11-14$11.301$832,454,000$69,795,900
2017-11-13$11.239$827,860,000$117,099,000
2017-11-12$11.435$842,255,000$113,569,000
2017-11-11$11.589$853,519,000$133,852,000

Discuss