Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 38.495 (-8.41%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,841,980,000$608,937,00073,826,900100,327,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$41.606$3,071,580,000$1,216,490,000
2018-01-21$51.048$3,768,460,000$1,526,540,000
2018-01-20$40.237$2,970,320,000$649,703,000
2018-01-19$38.422$2,836,230,000$679,588,000
2018-01-18$39.145$2,889,530,000$1,072,510,000
2018-01-17$36.084$2,663,460,000$1,019,630,000
2018-01-16$48.184$3,556,500,000$1,405,250,000
2018-01-15$55.937$4,128,590,000$915,777,000
2018-01-14$54.612$4,030,660,000$844,940,000
2018-01-13$51.330$3,788,310,000$814,958,000

Discuss