Populous (PPT) history price, charts, market cap

Populous Populous

$ 40.936 (-5.58%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,514,790,000$2,504,39037,004,00053,252,200Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$43.668$1,615,890,000$1,677,070
2018-01-21$48.026$1,777,140,000$3,547,370
2018-01-20$44.445$1,644,650,000$2,024,920
2018-01-19$42.407$1,569,220,000$3,380,240
2018-01-18$43.089$1,594,460,000$3,716,560
2018-01-17$38.177$1,412,710,000$7,303,320
2018-01-13$50.370$1,863,910,000$2,108,380
2018-01-12$49.248$1,822,390,000$2,914,580
2018-01-11$51.309$1,898,650,000$4,060,130
2018-01-10$52.489$1,942,320,000$4,977,930

Discuss