Populous (PPT) history price, charts, market cap

Populous Populous

$ 9.196 (-8.33%)
Market capVolume (24h)Available supplyTotal supplylast updated
$379,376,000$971,00141,252,20053,252,200Mon, 2017-11-20 11:44

History data

DatePriceMarket CapVolume (24h)
2017-11-20$9.623$396,952,000$1,035,450
2017-11-19$10.190$420,377,000$1,189,580
2017-11-18$9.376$386,784,000$1,037,110
2017-11-17$9.275$382,627,000$1,351,590
2017-11-16$9.109$375,770,000$1,380,830
2017-11-15$9.049$373,282,000$1,743,040
2017-11-14$9.157$377,739,000$1,609,130
2017-11-13$6.818$281,273,000$872,688
2017-11-12$6.305$260,082,000$614,134
2017-11-11$6.079$250,786,000$708,387

Discuss