PIVX (PIVX) history price, charts, market cap

PIVX PIVX

$ 3.055 (-2.12%)
Market capVolume (24h)Available supplyTotal supplylast updated
$167,887,000$628,99154,962,60054,962,600Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$3.005$165,139,000$674,658
2017-11-19$3.021$166,004,000$554,057
2017-11-18$2.892$158,926,000$768,822
2017-11-17$3.012$164,882,000$1,166,560
2017-11-16$3.217$176,063,000$345,011
2017-11-15$3.200$175,113,000$409,161
2017-11-14$3.207$175,442,000$580,573
2017-11-13$2.983$163,189,000$557,142
2017-11-12$3.075$168,192,000$699,100
2017-11-11$3.339$182,643,000$1,236,630

Discuss