OmiseGO (OMG) history price, charts, market cap

OmiseGO OmiseGO

$ 7.964 (-0.65%)
Market capVolume (24h)Available supplyTotal supplylast updated
$812,632,000$25,836,800102,043,000140,245,000Mon, 2017-11-20 11:44

History data

DatePriceMarket CapVolume (24h)
2017-11-20$7.872$803,274,000$27,211,800
2017-11-19$8.079$824,418,000$59,049,600
2017-11-18$7.536$768,942,000$31,021,900
2017-11-17$7.243$739,051,000$26,632,700
2017-11-16$7.559$771,390,000$28,386,200
2017-11-15$7.841$800,111,000$25,256,800
2017-11-14$7.486$763,854,000$45,309,700
2017-11-13$6.879$701,974,000$42,457,600
2017-11-12$7.111$725,585,000$26,934,000
2017-11-11$7.193$734,000,000$43,938,000

Discuss

OmiseGO