OmiseGO (OMG) history price, charts, market cap

OmiseGO OmiseGO

$ 15.127 (-9.29%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,543,570,000$66,272,100102,043,000140,245,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$16.954$1,730,050,000$52,556,800
2018-01-21$19.265$1,965,870,000$77,316,800
2018-01-20$19.125$1,951,550,000$85,818,700
2018-01-19$17.900$1,826,580,000$83,991,800
2018-01-18$19.301$1,969,470,000$122,177,000
2018-01-17$17.096$1,744,470,000$126,853,000
2018-01-16$21.046$2,147,550,000$96,165,100
2018-01-15$23.506$2,398,610,000$68,246,900
2018-01-14$25.141$2,565,410,000$120,080,000
2018-01-13$23.153$2,362,540,000$86,101,700

Discuss

OmiseGO