NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.591 (1.34%)
Market capVolume (24h)Available supplyTotal supplylast updated
$5,322,130,000$135,034,0009,000,000,0009,000,000,000Sun, 2018-02-18 01:14

History data

DatePriceMarket CapVolume (24h)
2018-02-17$0.595$5,358,540,000$102,795,000
2018-02-16$0.583$5,246,330,000$85,062,700
2018-02-15$0.572$5,144,520,000$74,238,300
2018-02-14$0.537$4,830,400,000$36,474,200
2018-02-13$0.555$4,999,250,000$25,418,000
2018-02-12$0.544$4,897,120,000$26,993,200
2018-02-11$0.558$5,018,510,000$60,031,200
2018-02-10$0.609$5,483,710,000$72,144,000
2018-02-09$0.546$4,914,280,000$43,569,800
2018-02-08$0.544$4,893,470,000$44,090,800

Discuss

NEM