Monero (XMR) history price, charts, market cap

Monero Monero

$ 134.409 (2.64%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,066,720,000$49,287,00015,376,30015,376,300Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$130.127$2,000,650,000$41,963,300
2017-11-19$133.054$2,045,080,000$59,376,400
2017-11-18$124.850$1,918,440,000$48,040,800
2017-11-17$120.905$1,857,320,000$77,612,900
2017-11-16$121.175$1,860,960,000$45,776,400
2017-11-15$123.065$1,889,450,000$55,154,200
2017-11-14$121.317$1,861,710,000$97,641,400
2017-11-13$128.082$1,965,440,000$158,321,000
2017-11-12$120.184$1,843,690,000$114,921,000
2017-11-11$107.999$1,656,320,000$83,130,800

Discuss