Monero (XMR) history price, charts, market cap

Monero Monero

$ 301.612 (-11.51%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,715,290,000$106,905,00015,633,60015,633,600Mon, 2018-01-22 22:14

History data

DatePriceMarket CapVolume (24h)
2018-01-22$340.671$5,324,890,000$112,740,000
2018-01-21$378.402$5,913,070,000$230,888,000
2018-01-20$370.680$5,791,160,000$216,234,000
2018-01-19$324.081$5,061,820,000$146,626,000
2018-01-18$341.015$5,324,930,000$200,087,000
2018-01-17$321.083$5,012,540,000$279,546,000
2018-01-16$385.530$6,017,160,000$266,033,000
2018-01-15$395.465$6,170,640,000$164,125,000
2018-01-14$426.284$6,649,840,000$218,742,000
2018-01-13$420.022$6,550,510,000$210,728,000

Discuss