Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 20.285 (-6.72%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,378,950,000$43,582,100117,277,000117,277,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$22.170$2,599,440,000$47,370,900
2018-01-21$24.942$2,923,510,000$56,476,600
2018-01-20$23.837$2,793,210,000$63,476,700
2018-01-19$23.065$2,701,960,000$67,042,800
2018-01-18$24.502$2,869,440,000$113,248,000
2018-01-17$21.223$2,484,750,000$119,435,000
2018-01-16$24.725$2,893,850,000$89,504,200
2018-01-15$28.058$3,283,020,000$51,978,400
2018-01-14$29.386$3,437,430,000$57,824,400
2018-01-13$30.564$3,574,120,000$98,955,400

Discuss

Lisk