Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 10.178 (4.7%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,171,430,000$31,267,900115,093,000115,093,000Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$9.750$1,122,020,000$38,817,300
2017-11-19$9.439$1,085,890,000$26,724,100
2017-11-18$8.324$957,314,000$40,823,300
2017-11-17$8.175$939,919,000$146,390,000
2017-11-16$8.480$974,626,000$56,989,000
2017-11-15$7.575$870,203,000$30,812,300
2017-11-14$6.451$740,832,000$25,721,200
2017-11-13$6.191$710,701,000$25,539,700
2017-11-12$5.628$645,832,000$15,079,000
2017-11-11$5.787$663,828,000$19,771,700

Discuss

Lisk