KuCoin Shares (KCS) history price, charts, market cap

KuCoin Shares KuCoin Shares

$ 11.875 (26.95%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,081,150,000$9,968,83091,043,100181,043,000Sat, 2018-01-20 22:49

History data

DatePriceMarket CapVolume (24h)
2018-01-20$9.470$862,170,000$12,158,000
2018-01-19$9.574$871,675,000$12,512,900
2018-01-18$12.773$1,162,930,000$14,184,900
2018-01-17$10.816$984,749,000$16,856,300
2018-01-13$18.851$1,716,210,000$18,551,200
2018-01-12$18.145$1,652,000,000$20,272,500
2018-01-11$19.166$1,744,900,000$24,129,500
2018-01-10$16.868$1,535,690,000$17,034,700
2018-01-08$17.497$1,593,000,000$43,370,200
2018-01-07$14.119$1,285,440,000$34,570,900

Discuss

KuCoin Shares