IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 0.943 (11.01%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,620,300,000$83,942,2002,779,530,0002,779,530,000Mon, 2017-11-20 11:34

History data

DatePriceMarket CapVolume (24h)
2017-11-20$0.873$2,425,610,000$60,966,400
2017-11-19$0.827$2,299,860,000$55,224,100
2017-11-18$0.761$2,114,590,000$94,259,700
2017-11-17$0.796$2,211,140,000$118,638,000
2017-11-16$0.745$2,070,790,000$92,744,600
2017-11-15$0.645$1,793,910,000$40,432,700
2017-11-14$0.576$1,600,200,000$37,208,600
2017-11-13$0.604$1,677,890,000$41,191,300
2017-11-12$0.604$1,678,990,000$45,592,000
2017-11-11$0.508$1,410,680,000$42,695,000

Discuss

IOTA