IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 2.327 (-13.81%)
Market capVolume (24h)Available supplyTotal supplylast updated
$6,468,750,000$114,421,0002,779,530,0002,779,530,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$2.713$7,541,530,000$90,309,600
2018-01-21$2.921$8,118,590,000$138,701,000
2018-01-20$2.804$7,793,720,000$107,833,000
2018-01-19$2.810$7,809,340,000$118,677,000
2018-01-18$2.926$8,132,070,000$246,217,000
2018-01-17$2.522$7,010,920,000$255,064,000
2018-01-16$3.300$9,173,620,000$108,130,000
2018-01-15$3.705$10,298,800,000$120,657,000
2018-01-14$3.848$10,695,300,000$189,221,000
2018-01-13$3.773$10,486,700,000$144,866,000

Discuss