Hshare (HSR) history price, charts, market cap

Hshare Hshare

$ 10.759 (-8.95%)
Market capVolume (24h)Available supplyTotal supplylast updated
$457,562,000$101,677,00042,530,30042,530,300Mon, 2018-01-22 22:14

History data

DatePriceMarket CapVolume (24h)
2018-01-12$17.522$744,433,000$176,623,000
2018-01-11$19.573$831,488,000$192,740,000
2018-01-10$23.081$980,429,000$214,040,000
2018-01-08$24.264$1,030,500,000$234,056,000
2018-01-07$25.676$1,090,340,000$263,699,000
2018-01-06$22.723$964,851,000$214,982,000
2018-01-05$24.123$1,024,220,000$177,968,000
2018-01-04$24.596$1,044,190,000$231,146,000
2018-01-03$25.774$1,094,080,000$219,428,000
2018-01-02$28.119$1,193,500,000$231,095,000

Discuss

Hshare