Hshare (HSR) history price, charts, market cap

Hshare Hshare

$ 18.430 (-2.29%)
Market capVolume (24h)Available supplyTotal supplylast updated
$779,067,000$17,989,30042,272,80042,272,800Mon, 2017-11-20 11:49

History data

DatePriceMarket CapVolume (24h)
2017-11-20$19.214$812,217,000$27,323,300
2017-11-19$20.542$868,232,000$38,726,600
2017-11-18$22.530$952,206,000$44,819,300
2017-11-17$17.719$748,785,000$48,976,000
2017-11-16$21.853$923,383,000$38,896,500
2017-11-15$15.890$671,351,000$13,722,600
2017-11-14$15.506$655,089,000$17,682,000
2017-11-13$14.680$620,138,000$38,400,500
2017-11-12$10.215$431,453,000$11,965,500
2017-11-11$10.398$439,166,000$14,430,400

Discuss