Factom (FCT) history price, charts, market cap

Factom Factom

$ 19.178 (-1.68%)
Market capVolume (24h)Available supplyTotal supplylast updated
$167,714,000$2,816,7508,745,1008,745,100Mon, 2017-11-20 11:44

History data

DatePriceMarket CapVolume (24h)
2017-11-20$19.063$166,704,000$3,162,560
2017-11-19$18.985$166,023,000$3,392,860
2017-11-18$18.155$158,768,000$5,290,070
2017-11-17$18.001$157,424,000$9,813,310
2017-11-16$19.620$171,577,000$8,021,710
2017-11-15$17.905$156,584,000$2,879,580
2017-11-14$17.274$151,062,000$4,633,450
2017-11-13$16.615$145,302,000$5,787,740
2017-11-12$19.744$172,661,000$7,114,010
2017-11-11$18.004$157,443,000$8,558,430

Discuss

Factom