Factom (FCT) history price, charts, market cap

Factom Factom

$ 43.126 (-7.97%)
Market capVolume (24h)Available supplyTotal supplylast updated
$377,140,000$10,978,7008,745,1008,745,100Mon, 2018-01-22 22:24

History data

DatePriceMarket CapVolume (24h)
2018-01-02$65.470$572,544,000$107,792,000
2018-01-01$57.441$502,326,000$33,853,400
2017-12-14$30.954$270,696,000$16,652,700
2017-12-13$26.330$230,257,000$10,842,400
2017-12-04$22.881$200,092,000$5,604,380
2017-12-03$22.596$197,603,000$3,175,010
2017-12-01$21.916$191,658,000$6,567,640
2017-11-30$22.085$193,139,000$9,863,870
2017-11-29$24.259$212,150,000$6,827,380
2017-11-28$23.552$205,966,000$4,282,790

Discuss