EOS (EOS) history price, charts, market cap

EOS EOS

$ 1.882 (-1.79%)
Market capVolume (24h)Available supplyTotal supplylast updated
$919,251,000$56,408,200488,415,0001,000,000,000Mon, 2017-11-20 11:34

History data

DatePriceMarket CapVolume (24h)
2017-11-20$1.988$966,950,000$60,836,700
2017-11-19$1.923$931,767,000$52,282,700
2017-11-18$1.674$807,703,000$45,261,900
2017-11-17$1.686$810,532,000$68,820,200
2017-11-16$1.596$764,568,000$52,503,300
2017-11-15$1.659$785,280,000$92,389,000
2017-11-14$1.464$689,606,000$46,359,400
2017-11-13$1.102$516,848,000$29,123,600
2017-11-12$1.157$540,237,000$27,164,800
2017-11-11$1.044$485,135,000$23,484,800

Discuss