EOS (EOS) history price, charts, market cap

EOS EOS

$ 13.493 (4.64%)
Market capVolume (24h)Available supplyTotal supplylast updated
$8,385,290,000$2,859,770,000621,437,000900,000,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$13.299$8,238,390,000$2,824,450,000
2018-01-21$14.748$9,104,670,000$2,292,220,000
2018-01-20$12.315$7,577,490,000$1,290,770,000
2018-01-19$10.493$6,436,160,000$1,117,170,000
2018-01-18$11.172$6,830,880,000$1,807,380,000
2018-01-17$9.957$6,065,180,000$1,561,880,000
2018-01-16$12.351$7,493,270,000$876,042,000
2018-01-15$13.871$8,388,110,000$1,187,990,000
2018-01-14$15.772$9,504,360,000$3,052,260,000
2018-01-13$15.913$9,549,430,000$3,095,720,000

Discuss