Einsteinium (EMC2) history price, charts, market cap

Einsteinium Einsteinium

$ 0.435 (-0.15%)
Market capVolume (24h)Available supplyTotal supplylast updated
$94,171,800$6,411,770216,489,000216,489,000Sun, 2018-02-18 01:34

History data

DatePriceMarket CapVolume (24h)
2017-12-20$1.640$354,580,000$217,056,000
2017-12-19$2.443$527,985,000$102,524,000
2017-12-18$2.289$494,846,000$73,228,700
2017-12-17$1.968$425,365,000$41,232,800
2017-12-16$1.917$414,300,000$85,353,400
2017-12-15$1.534$331,552,000$35,981,200
2017-12-14$1.686$364,389,000$53,644,200
2017-12-13$1.480$319,823,000$38,456,800
2017-12-12$1.627$351,730,000$51,813,200
2017-12-11$1.719$371,492,000$145,492,000

Discuss

Einsteinium