Decred (DCR) history price, charts, market cap

Decred Decred

$ 34.636 (-0.29%)
Market capVolume (24h)Available supplyTotal supplylast updated
$214,646,000$1,313,2306,197,2906,617,290Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$34.458$213,452,000$1,341,780
2017-11-19$35.761$221,286,000$831,394
2017-11-18$32.645$201,814,000$752,421
2017-11-17$33.742$208,372,000$998,204
2017-11-16$33.706$207,918,000$1,258,280
2017-11-15$35.561$219,132,000$735,249
2017-11-14$31.811$195,804,000$1,160,970
2017-11-13$29.912$183,912,000$1,427,280
2017-11-12$29.422$180,713,000$1,193,280
2017-11-11$30.801$189,016,000$1,935,390

Discuss

Decred