Decred (DCR) history price, charts, market cap

Decred Decred

$ 88.500 (-10.73%)
Market capVolume (24h)Available supplyTotal supplylast updated
$584,865,000$1,488,6606,608,6107,028,610Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-20$108.531$715,285,000$10,533,800
2018-01-13$124.281$813,370,000$4,403,480
2018-01-06$113.991$740,926,000$5,028,200
2018-01-05$115.144$747,690,000$5,567,150
2018-01-04$105.493$684,360,000$7,113,420
2018-01-03$107.475$696,514,000$5,669,630
2018-01-02$111.926$724,570,000$4,855,440
2018-01-01$95.001$614,413,000$2,803,040
2017-12-31$86.683$560,070,000$3,541,290
2017-12-30$91.032$587,611,000$4,627,160

Discuss

Decred