Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.552 (-8.63%)
Market capVolume (24h)Available supplyTotal supplylast updated
$14,324,100,000$474,299,00025,927,100,00031,112,500,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$0.596$15,449,700,000$749,152,000
2018-01-21$0.681$17,646,300,000$732,957,000
2018-01-20$0.657$17,040,600,000$614,038,000
2018-01-19$0.665$17,238,600,000$1,089,540,000
2018-01-18$0.692$17,931,600,000$1,868,210,000
2018-01-17$0.589$15,258,800,000$1,576,210,000
2018-01-16$0.728$18,879,500,000$894,952,000
2018-01-15$0.804$20,841,500,000$174,060,000
2018-01-14$0.830$21,522,100,000$244,165,000
2018-01-13$0.911$23,618,600,000$437,009,000

Discuss