BitShares (BTS) history price, charts, market cap

BitShares BitShares

$ 0.309 (-12.34%)
Market capVolume (24h)Available supplyTotal supplylast updated
$806,109,000$48,819,0002,607,390,0002,607,390,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-20$0.395$1,029,220,000$44,194,000
2018-01-19$0.358$933,438,000$57,052,500
2018-01-18$0.359$934,905,000$129,570,000
2018-01-17$0.323$841,403,000$111,264,000
2018-01-13$0.655$1,707,770,000$51,824,500
2018-01-12$0.584$1,521,810,000$50,881,200
2018-01-11$0.635$1,656,380,000$119,513,000
2018-01-10$0.674$1,758,320,000$63,385,500
2018-01-08$0.802$2,091,960,000$42,978,200
2018-01-07$0.817$2,129,040,000$68,537,600

Discuss