BitShares (BTS) history price, charts, market cap

BitShares BitShares

$ 0.109 (7.65%)
Market capVolume (24h)Available supplyTotal supplylast updated
$282,550,000$4,830,1902,602,300,0002,602,300,000Mon, 2017-11-20 11:34

History data

DatePriceMarket CapVolume (24h)
2017-11-20$0.103$267,468,000$5,305,870
2017-11-19$0.103$268,623,000$7,453,430
2017-11-18$0.093$242,745,000$5,740,920
2017-11-17$0.083$215,355,000$5,524,650
2017-11-16$0.088$229,646,000$4,195,310
2017-11-15$0.087$226,372,000$2,472,490
2017-11-14$0.084$217,432,000$4,823,080
2017-11-13$0.078$202,756,000$5,172,390
2017-11-12$0.082$214,485,000$7,316,530
2017-11-11$0.079$205,649,000$4,128,790

Discuss