BitConnect (BCC) history price, charts, market cap

BitConnect BitConnect

$ 16.113 (-11.29%)
Market capVolume (24h)Available supplyTotal supplylast updated
$147,896,000$2,661,3809,178,8209,905,650Mon, 2018-01-22 22:24

History data

DatePriceMarket CapVolume (24h)
2018-01-13$324.464$2,014,180,000$22,925,800
2018-01-12$302.983$1,880,010,000$28,307,000
2018-01-11$317.012$1,960,500,000$25,383,900
2018-01-10$343.343$2,122,260,000$23,050,900
2018-01-08$367.871$2,271,750,000$22,062,700
2018-01-07$439.916$2,714,540,000$23,554,700
2018-01-06$396.562$2,444,960,000$35,477,300
2018-01-05$425.087$2,619,900,000$24,771,300
2018-01-04$443.550$2,732,340,000$26,549,700
2018-01-03$424.884$2,615,730,000$27,001,800

Discuss