BitConnect (BCC) history price, charts, market cap

BitConnect BitConnect

$ 293.399 (3.07%)
Market capVolume (24h)Available supplyTotal supplylast updated
$627,314,000$21,925,9002,138,0908,392,580Mon, 2017-11-20 11:49

History data

DatePriceMarket CapVolume (24h)
2017-11-20$289.573$619,134,000$17,764,600
2017-11-19$290.795$621,746,000$17,304,900
2017-11-18$287.531$614,768,000$22,223,400
2017-11-17$304.086$650,164,000$31,187,700
2017-11-16$261.805$559,763,000$26,706,700
2017-11-15$265.705$568,102,000$23,437,100
2017-11-14$256.151$547,674,000$20,861,900
2017-11-13$219.481$469,271,000$13,739,700
2017-11-12$233.504$499,253,000$15,065,800
2017-11-11$258.079$551,797,000$20,897,500

Discuss