Binance Coin (BNB) history price, charts, market cap

Binance Coin Binance Coin

$ 1.598 (-3.22%)
Market capVolume (24h)Available supplyTotal supplylast updated
$158,222,000$13,133,20099,014,000199,014,000Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$1.597$158,130,000$35,269,400
2017-11-19$1.646$162,944,000$32,884,700
2017-11-18$1.543$152,730,000$8,528,050
2017-11-17$1.542$152,675,000$8,911,350
2017-11-16$1.627$161,067,000$8,733,070
2017-11-15$1.622$160,570,000$7,102,300
2017-11-14$1.703$168,603,000$13,103,600
2017-11-13$1.570$155,450,000$15,226,200
2017-11-12$1.603$158,706,000$7,842,300
2017-11-11$1.899$188,025,000$12,017,700

Discuss