Ark (ARK) history price, charts, market cap

Ark Ark

$ 5.213 (-10.99%)
Market capVolume (24h)Available supplyTotal supplylast updated
$510,733,000$6,963,84097,981,300131,265,000Mon, 2018-01-22 22:24

History data

DatePriceMarket CapVolume (24h)
2018-01-20$6.924$678,470,000$18,996,900
2018-01-19$6.475$634,391,000$8,897,870
2018-01-18$6.425$629,528,000$11,089,400
2018-01-17$5.608$549,480,000$14,487,300
2018-01-13$9.143$895,862,000$11,073,400
2018-01-12$8.317$814,953,000$25,269,900
2018-01-11$9.915$971,488,000$37,352,000
2018-01-10$10.220$1,001,340,000$71,578,900
2018-01-05$7.259$711,205,000$22,647,000
2018-01-04$7.068$692,542,000$18,266,600

Discuss

Ark