Ark (ARK) history price, charts, market cap

Ark Ark

$ 3.157 (-3.19%)
Market capVolume (24h)Available supplyTotal supplylast updated
$309,304,000$4,778,66097,981,300129,231,000Mon, 2017-11-20 11:44

History data

DatePriceMarket CapVolume (24h)
2017-11-20$3.130$306,716,000$5,412,970
2017-11-19$3.204$313,926,000$6,887,490
2017-11-18$2.953$289,357,000$4,904,470
2017-11-17$3.114$305,159,000$6,606,670
2017-11-16$3.205$314,060,000$6,134,150
2017-11-15$3.294$322,792,000$5,949,570
2017-11-14$2.982$292,159,000$4,326,600
2017-11-13$2.629$257,555,000$4,741,200
2017-11-12$2.788$273,165,000$4,615,670
2017-11-11$2.960$290,047,000$6,569,860

Discuss

Ark