Ardor (ARDR) history price, charts, market cap

Ardor Ardor

$ 0.242 (0.24%)
Market capVolume (24h)Available supplyTotal supplylast updated
$241,503,000$714,991998,999,000998,999,000Mon, 2017-11-20 11:34

History data

DatePriceMarket CapVolume (24h)
2017-11-20$0.242$242,127,000$1,182,430
2017-11-19$0.239$238,986,000$712,979
2017-11-18$0.215$215,112,000$684,456
2017-11-17$0.233$232,467,000$1,231,960
2017-11-16$0.228$227,940,000$1,019,750
2017-11-15$0.225$224,614,000$973,766
2017-11-14$0.212$212,072,000$646,518
2017-11-13$0.194$193,797,000$1,080,350
2017-11-12$0.207$206,800,000$1,233,810
2017-11-11$0.224$223,366,000$1,266,190

Discuss