Ardor (ARDR) history price, charts, market cap

Ardor Ardor

$ 0.966 (-9.67%)
Market capVolume (24h)Available supplyTotal supplylast updated
$964,655,000$139,273,000998,999,000998,999,000Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-20$1.405$1,403,520,000$144,604,000
2018-01-19$1.420$1,418,420,000$152,275,000
2018-01-18$1.665$1,663,050,000$138,698,000
2018-01-17$1.632$1,630,600,000$4,594,940
2018-01-13$1.583$1,581,360,000$4,394,690
2018-01-12$1.363$1,361,340,000$3,424,770
2018-01-11$1.550$1,548,360,000$4,068,100
2018-01-10$1.560$1,558,120,000$4,518,020
2018-01-08$1.742$1,740,080,000$5,751,960
2018-01-07$1.676$1,674,370,000$5,784,500

Discuss