Aeternity (AE) history price, charts, market cap

Aeternity Aeternity

$ 2.696 (2.98%)
Market capVolume (24h)Available supplyTotal supplylast updated
$628,198,000$3,109,480233,020,000273,686,000Sun, 2018-02-18 01:14

History data

DatePriceMarket CapVolume (24h)
2018-02-17$2.620$610,423,000$2,861,040
2018-02-16$2.632$613,382,000$3,896,830
2018-02-15$2.614$609,104,000$4,310,650
2018-02-11$2.689$626,564,000$5,141,480
2018-02-10$2.886$672,562,000$8,396,150
2018-02-09$2.796$651,434,000$20,693,700
2018-02-08$2.871$669,060,000$31,028,300
2018-02-07$2.303$536,716,000$7,189,080
2018-02-06$1.839$428,553,000$5,597,950
2018-02-05$2.534$590,572,000$4,456,740

Discuss